Boundless

ZKC · 美元计价

$0.032

2.24% ≈ ￥0.2112 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0329

24H 最低$0.031

今日开盘$0.0313

24H 成交量$33.28万

流通市值$940.13万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.39%
218	TLMAlien Worlds	$0.001188	$0.001257	$0.001175	$66.93万	$864.22万	-2.78%
433	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.62万	$2,296.29万	-1.70%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
489	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.62万	$664.80万	0.00%
75	VIRTUALVirtuals Protocol	$0.5942	$0.6031	$0.5711	$301.27万	$3.90亿	-0.75%
565	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.14万	$2,564.23万	-0.33%
519	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.96%
661	RKLBBRocket Lab (bStocks Tokenized	$55.33	$55.36	$54.86	$1.62万	$915.84万	0.77%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.65	$138.07	$135.26	$607.72万	$1.74亿	1.30%
267	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$50.76万	$3,651.49万	-1.97%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
52	RUNETHORChain	$0.655	$0.733	$0.622	$473.26万	$2.38亿	2.03%
646	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$164.63	$2.38万	$242.56万	-0.42%
650	WDCBWestern Digital (bStocks Token	$369.84	$369.84	$366.19	$2.25万	$263.89万	0.93%
257	HEMIHemi	$0.00465	$0.00478	$0.00461	$52.88万	$1,993.89万	-0.85%
125	AUDIOAudius	$0.01336	$0.0149	$0.01308	$140.91万	$2,016.40万	-0.15%
6	NEARNEAR Protocol	$4.463	$4.57	$4.27	$7,626.05万	$58.63亿	3.41%
33	SOPHSophon	$0.00147	$0.00239	$0.00146	$783.45万	$766.87万	-33.18%