ZKsync

ZK · 美元计价

$0.01053

0.38% ≈ ￥0.069498 ($0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.0109

24H 最低$0.01015

今日开盘$0.01049

24H 成交量$82.48万

流通市值$1.17亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.74%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.81万	$864.22万	-3.97%
452	HOMEHOME	$0.00519	$0.00547	$0.00519	$21.32万	$2,296.29万	-2.81%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
494	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.28万	$664.80万	-0.96%
76	VIRTUALVirtuals Protocol	$0.5919	$0.6031	$0.5711	$287.78万	$3.90亿	-1.51%
568	FLUXFlux	$0.0595	$0.0613	$0.0589	$9.69万	$2,564.23万	-1.65%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.00万	$4,825.90万	0.65%
660	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.37	$54.99	$1.45万	$915.84万	0.33%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.25	$138.07	$135.26	$565.48万	$1.74亿	0.46%
277	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$48.41万	$3,651.49万	-2.27%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
48	RUNETHORChain	$0.649	$0.733	$0.622	$483.73万	$2.38亿	0.93%
656	QCOMBQualcomm (bStocks Tokenized St	$164.99	$166.01	$164.63	$1.79万	$242.56万	-0.60%
646	WDCBWestern Digital (bStocks Token	$369.72	$370.31	$366.79	$2.15万	$263.89万	0.80%
252	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.32万	$1,993.89万	-1.48%
125	AUDIOAudius	$0.01325	$0.0149	$0.01308	$144.08万	$2,016.40万	-2.00%
5	NEARNEAR Protocol	$4.442	$4.57	$4.27	$7,609.84万	$58.63亿	2.09%
35	SOPHSophon	$0.00146	$0.00228	$0.00143	$754.66万	$766.87万	-35.40%