Wormhole

W · 美元计价

$0.01136

-10.13% ≈ ￥0.074976 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0128

24H 最低$0.0112

今日开盘$0.01264

24H 成交量$161.53万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ZILZilliqa	$0.001945	$0.002083	$0.0019	$48.23万	$4,014.11万	-2.56%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.91万	$871.14万	-10.98%
199	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.78万	$2,419.27万	-8.51%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
513	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.20万	$708.01万	-6.98%
105	VIRTUALVirtuals Protocol	$0.5719	$0.6342	$0.5583	$415.27万	$4.13亿	-9.14%
516	FLUXFlux	$0.0628	$0.0687	$0.0619	$29.53万	$2,883.55万	-7.24%
436	GPSGoPlus Security	$0.00819	$0.00878	$0.0079	$40.99万	$5,062.34万	-1.92%
407	RKLBBRocket Lab (bStocks Tokenized	$57.1	$61.15	$56.70	$45.88万	$1,011.22万	-0.82%
405	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.85	$145.09	$141.27	$3,178.11万	$1.80亿	-1.66%
192	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.27%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	RUNETHORChain	$0.629	$0.637	$0.58	$440.79万	$2.04亿	0.64%
430	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$41.87万	$267.23万	-0.49%
424	WDCBWestern Digital (bStocks Token	$382.04	$402.11	$378.86	$43.28万	$283.39万	-1.52%
242	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.84万	$2,017.48万	-6.13%
327	AUDIOAudius	$0.01351	$0.01498	$0.01345	$62.48万	$2,085.17万	-5.59%
9	NEARNEAR Protocol	$4.124	$4.76	$4.10	$1.91亿	$60.99亿	-12.70%
339	SOPHSophon	$0.00142	$0.00153	$0.00139	$58.93万	$753.75万	-4.70%