Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZILZilliqa	$0.001951	$0.002083	$0.001846	$69.55万	$4,014.11万	-1.96%
138	TLMAlien Worlds	$0.00128	$0.0014	$0.001064	$326.26万	$871.14万	6.93%
256	HOMEHOME	$0.00532	$0.00558	$0.00483	$118.61万	$2,419.27万	-4.14%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.64万	$708.01万	-0.92%
101	VIRTUALVirtuals Protocol	$0.5855	$0.6342	$0.5412	$561.13万	$4.13亿	-4.19%
468	FLUXFlux	$0.0605	$0.073	$0.0579	$45.82万	$2,883.55万	-9.02%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.45万	$5,062.34万	-4.37%
335	RKLBBRocket Lab (bStocks Tokenized	$55.31	$61.15	$55.29	$77.75万	$1,011.22万	-3.36%
464	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.43	$145.09	$137.81	$3,343.44万	$1.80亿	-3.40%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$369.03万	$4,106.85万	-11.62%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
72	RUNETHORChain	$0.655	$0.723	$0.58	$1,082.33万	$2.04亿	7.73%
479	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.46	$43.81万	$267.23万	-1.76%
441	WDCBWestern Digital (bStocks Token	$365.03	$402.11	$364.00	$51.39万	$283.39万	-5.18%
201	HEMIHemi	$0.00476	$0.00495	$0.00421	$183.92万	$2,017.48万	2.37%
262	AUDIOAudius	$0.0132	$0.01498	$0.01217	$115.33万	$2,085.17万	-5.98%
8	NEARNEAR Protocol	$4.319	$4.69	$3.91	$2.66亿	$60.99亿	-2.29%
127	SOPHSophon	$0.00175	$0.0018	$0.00118	$368.15万	$753.75万	20.69%