USDC

USDC · 美元计价

$1.0012

-0.06% ≈ ￥6.6076 (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0017

24H 成交量$2.69亿

流通市值$717.39亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ZILZilliqa	$0.001923	$0.00199	$0.001898	$22.54万	$3,778.64万	0.47%
191	TLMAlien Worlds	$0.001189	$0.001271	$0.001175	$86.55万	$864.22万	-1.16%
448	HOMEHOME	$0.00523	$0.00547	$0.00518	$25.16万	$2,296.29万	0.97%
372	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
406	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.409	$29.87万	$664.80万	1.96%
79	VIRTUALVirtuals Protocol	$0.5938	$0.6031	$0.5711	$316.41万	$3.90亿	0.85%
581	FLUXFlux	$0.0601	$0.0613	$0.0582	$11.06万	$2,564.23万	3.27%
491	GPSGoPlus Security	$0.00784	$0.00808	$0.00746	$18.94万	$4,825.90万	3.84%
527	RKLBBRocket Lab (bStocks Tokenized	$55.35	$55.35	$53.29	$16.07万	$915.84万	3.77%
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.71	$138.07	$134.78	$1,119.52万	$1.74亿	1.32%
241	CFGCentrifuge	$0.095	$0.0986	$0.0921	$61.63万	$3,651.49万	2.59%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
60	RUNETHORChain	$0.684	$0.733	$0.634	$444.27万	$2.38亿	7.04%
601	QCOMBQualcomm (bStocks Tokenized St	$165.15	$166.01	$162.55	$9.32万	$242.56万	1.26%
628	WDCBWestern Digital (bStocks Token	$369.3	$369.43	$363.28	$5.90万	$263.89万	1.51%
262	HEMIHemi	$0.00468	$0.00478	$0.00461	$54.63万	$1,993.89万	1.30%
134	AUDIOAudius	$0.01328	$0.0149	$0.01304	$140.65万	$2,016.40万	1.37%
6	NEARNEAR Protocol	$4.513	$4.57	$4.27	$7,728.34万	$58.63亿	5.54%
33	SOPHSophon	$0.00151	$0.00248	$0.0015	$892.86万	$766.87万	-35.47%