USD1

USD1 · 美元计价

$0.99913

-0.10% ≈ ￥6.5943 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$1.0001

24H 成交量$2.06亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.38万	$4,014.11万	-3.09%
118	TLMAlien Worlds	$0.001383	$0.00145	$0.001064	$403.77万	$871.14万	14.96%
262	HOMEHOME	$0.00527	$0.00558	$0.00483	$114.73万	$2,419.27万	-4.36%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$96.53万	$708.01万	0.93%
101	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$565.52万	$4.13亿	-4.57%
469	FLUXFlux	$0.0607	$0.073	$0.0579	$45.92万	$2,883.55万	-9.81%
358	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$72.67万	$5,062.34万	-5.99%
333	RKLBBRocket Lab (bStocks Tokenized	$55.27	$61.15	$55.00	$78.22万	$1,011.22万	-2.92%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.06	$145.09	$137.81	$3,285.51万	$1.80亿	-3.46%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.24万	$4,106.85万	-11.60%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
70	RUNETHORChain	$0.652	$0.723	$0.58	$1,101.61万	$2.04亿	7.24%
486	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.46	$42.33万	$267.23万	-1.90%
439	WDCBWestern Digital (bStocks Token	$363.08	$402.11	$362.80	$51.99万	$283.39万	-5.76%
205	HEMIHemi	$0.0047	$0.00495	$0.00421	$181.04万	$2,017.48万	0.43%
261	AUDIOAudius	$0.01313	$0.01498	$0.01217	$115.34万	$2,085.17万	-6.88%
8	NEARNEAR Protocol	$4.296	$4.69	$3.91	$2.67亿	$60.99亿	-3.31%
125	SOPHSophon	$0.00177	$0.0018	$0.00118	$378.69万	$753.75万	21.23%