TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.93%
141	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$313.87万	$871.14万	3.96%
249	HOMEHOME	$0.0053	$0.0056	$0.00483	$126.72万	$2,419.27万	-5.19%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.61万	$708.01万	0.69%
100	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$559.66万	$4.13亿	-3.94%
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.74万	$2,883.55万	-8.61%
358	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$71.83万	$5,062.34万	-1.98%
340	RKLBBRocket Lab (bStocks Tokenized	$55.97	$61.15	$55.58	$76.45万	$1,011.22万	-2.75%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,523.38万	$1.80亿	-3.09%
129	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$366.87万	$4,106.85万	-10.70%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	RUNETHORChain	$0.661	$0.723	$0.58	$1,036.50万	$2.04亿	8.90%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
433	WDCBWestern Digital (bStocks Token	$368.48	$402.11	$366.38	$51.88万	$283.39万	-3.86%
209	HEMIHemi	$0.00479	$0.00492	$0.00421	$173.11万	$2,017.48万	3.91%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%
7	NEARNEAR Protocol	$4.373	$4.69	$3.91	$2.67亿	$60.99亿	0.02%
137	SOPHSophon	$0.00173	$0.0018	$0.00118	$340.61万	$753.75万	20.98%