Super Micro Computer (bStocks

SMCIB · 美元计价

$32.99

4.33% ≈ ￥217.734 ($1.37)

更新于 2026-11-01 02:10:02

24H 最高$33.19

24H 最低$31.44

今日开盘$31.62

24H 成交量$3.34万

流通市值$193.64万

24H 涨跌额($1.37)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ZILZilliqa	$0.001939	$0.00199	$0.001898	$21.90万	$3,778.64万	0.36%
177	TLMAlien Worlds	$0.001183	$0.001271	$0.001175	$97.61万	$864.22万	-2.71%
455	HOMEHOME	$0.00522	$0.00547	$0.00518	$25.67万	$2,296.29万	-0.57%
377	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
422	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$29.35万	$664.80万	0.97%
80	VIRTUALVirtuals Protocol	$0.5915	$0.6031	$0.5711	$320.43万	$3.90亿	-0.17%
576	FLUXFlux	$0.0602	$0.0613	$0.058	$11.71万	$2,564.23万	1.69%
481	GPSGoPlus Security	$0.00783	$0.00808	$0.00746	$20.91万	$4,825.90万	1.95%
471	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.28	$53.25	$21.83万	$915.84万	2.28%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.21	$137.45	$134.78	$1,198.77万	$1.74亿	0.38%
241	CFGCentrifuge	$0.0952	$0.0986	$0.0918	$63.61万	$3,651.49万	1.28%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
62	RUNETHORChain	$0.691	$0.733	$0.634	$450.85万	$2.38亿	7.47%
596	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$162.00	$9.80万	$242.56万	1.54%
620	WDCBWestern Digital (bStocks Token	$368.79	$369.43	$362.65	$7.45万	$263.89万	1.10%
259	HEMIHemi	$0.00465	$0.00478	$0.00461	$56.27万	$1,993.89万	-1.27%
149	AUDIOAudius	$0.01383	$0.0149	$0.0129	$122.69万	$2,016.40万	5.90%
6	NEARNEAR Protocol	$4.535	$4.55	$4.24	$7,636.49万	$58.63亿	5.81%
32	SOPHSophon	$0.00152	$0.0026	$0.00151	$970.76万	$766.87万	-36.93%