SKDDB

SKDDB · 美元计价

$8.94

13.45% ≈ ￥59.004 ($1.06)

更新于 2026-10-30 20:35:02

24H 最高$9.13

24H 最低$7.54

今日开盘$7.88

24H 成交量$17.56万

流通市值—

24H 涨跌额($1.06)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.90%
123	TLMAlien Worlds	$0.001346	$0.00145	$0.001064	$383.32万	$871.14万	12.35%
262	HOMEHOME	$0.00528	$0.00558	$0.00483	$115.19万	$2,419.27万	-4.00%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$96.71万	$708.01万	1.16%
101	VIRTUALVirtuals Protocol	$0.5877	$0.6342	$0.5412	$565.14万	$4.13亿	-3.62%
469	FLUXFlux	$0.0605	$0.073	$0.0579	$45.90万	$2,883.55万	-9.57%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$72.79万	$5,062.34万	-5.51%
335	RKLBBRocket Lab (bStocks Tokenized	$55.37	$61.15	$55.00	$78.11万	$1,011.22万	-2.76%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.14	$145.09	$137.81	$3,298.78万	$1.80亿	-3.28%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.63万	$4,106.85万	-10.74%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
70	RUNETHORChain	$0.654	$0.723	$0.58	$1,099.14万	$2.04亿	7.74%
485	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.46	$42.32万	$267.23万	-2.00%
439	WDCBWestern Digital (bStocks Token	$365.8	$402.11	$364.00	$51.90万	$283.39万	-5.08%
206	HEMIHemi	$0.00471	$0.00495	$0.00421	$182.31万	$2,017.48万	1.07%
261	AUDIOAudius	$0.01319	$0.01498	$0.01217	$115.40万	$2,085.17万	-6.25%
8	NEARNEAR Protocol	$4.318	$4.69	$3.91	$2.67亿	$60.99亿	-1.89%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$377.59万	$753.75万	19.05%