Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

2.12% ≈ ￥2.5476 ($0.01)

更新于 2026-11-01 01:00:02

24H 最高$0.398

24H 最低$0.375

今日开盘$0.378

24H 成交量$19.49万

流通市值$671.17万

24H 涨跌额($0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ZILZilliqa	$0.001941	$0.00199	$0.001898	$22.51万	$3,778.64万	0.21%
205	TLMAlien Worlds	$0.001224	$0.001271	$0.00119	$76.25万	$864.22万	0.41%
441	HOMEHOME	$0.00527	$0.00547	$0.00518	$26.98万	$2,296.29万	-0.94%
385	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
429	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$29.20万	$664.80万	1.96%
79	VIRTUALVirtuals Protocol	$0.5933	$0.6031	$0.5711	$327.86万	$3.90亿	-0.14%
574	FLUXFlux	$0.0601	$0.0613	$0.058	$12.54万	$2,564.23万	0.50%
481	GPSGoPlus Security	$0.00794	$0.00808	$0.00746	$21.15万	$4,825.90万	2.85%
387	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.24	$53.25	$34.05万	$915.84万	1.12%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.09	$138.07	$134.78	$1,290.64万	$1.74亿	-0.70%
235	CFGCentrifuge	$0.0957	$0.0986	$0.0918	$65.16万	$3,651.49万	1.49%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
63	RUNETHORChain	$0.686	$0.733	$0.634	$456.94万	$2.38亿	6.03%
575	QCOMBQualcomm (bStocks Tokenized St	$165.01	$166.01	$162.00	$12.06万	$242.56万	0.32%
619	WDCBWestern Digital (bStocks Token	$369.24	$369.43	$361.79	$8.08万	$263.89万	1.30%
262	HEMIHemi	$0.00469	$0.00478	$0.00461	$56.76万	$1,993.89万	-0.43%
150	AUDIOAudius	$0.01388	$0.0149	$0.0129	$123.90万	$2,016.40万	5.07%
6	NEARNEAR Protocol	$4.515	$4.55	$4.24	$7,538.65万	$58.63亿	5.00%
34	SOPHSophon	$0.00153	$0.0026	$0.00151	$1,080.18万	$766.87万	-26.79%