路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,089.58万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.00685286

最低日期2026-10-30

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.88万	$3,778.64万	-2.40%
192	TLMAlien Worlds	$0.001186	$0.001271	$0.001175	$79.69万	$864.22万	-2.47%
440	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.31万	$2,296.29万	-1.88%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
409	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$27.70万	$664.80万	-1.43%
75	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$310.83万	$3.90亿	-0.60%
567	FLUXFlux	$0.0596	$0.0613	$0.0589	$10.16万	$2,564.23万	-0.33%
515	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.21万	$4,825.90万	1.96%
662	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.81	$1.86万	$915.84万	0.89%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.48	$138.07	$135.26	$644.85万	$1.74亿	1.10%
247	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$55.18万	$3,651.49万	-1.66%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
57	RUNETHORChain	$0.678	$0.733	$0.641	$435.30万	$2.38亿	5.28%
648	QCOMBQualcomm (bStocks Tokenized St	$164.89	$166.01	$164.63	$2.40万	$242.56万	-0.43%
645	WDCBWestern Digital (bStocks Token	$369.1	$369.43	$365.37	$2.62万	$263.89万	0.93%
253	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.77万	$1,993.89万	-1.27%
126	AUDIOAudius	$0.01336	$0.0149	$0.01308	$142.39万	$2,016.40万	0.53%
6	NEARNEAR Protocol	$4.425	$4.57	$4.27	$7,619.01万	$58.63亿	2.74%
34	SOPHSophon	$0.00152	$0.00239	$0.00149	$794.31万	$766.87万	-26.57%