South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.55

0.29% ≈ ￥69.63 ($0.03)

更新于 2026-11-01 03:50:02

24H 最高$10.75

24H 最低$10.50

今日开盘$10.52

24H 成交量$70.08万

流通市值$1,068.77万

24H 涨跌额($0.03)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.69万	$3,778.64万	-2.20%
193	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$84.40万	$864.22万	-2.71%
440	HOMEHOME	$0.00522	$0.00547	$0.00521	$24.99万	$2,296.29万	-0.57%
369	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
408	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.94万	$664.80万	0.00%
78	VIRTUALVirtuals Protocol	$0.5935	$0.6031	$0.5711	$314.65万	$3.90亿	0.29%
577	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.77万	$2,564.23万	1.36%
510	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$17.10万	$4,825.90万	2.50%
593	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.35	$54.48	$9.39万	$915.84万	1.39%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$134.78	$1,016.56万	$1.74亿	1.38%
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.48万	$3,651.49万	-0.53%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
57	RUNETHORChain	$0.673	$0.733	$0.638	$444.87万	$2.38亿	5.32%
653	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$164.36	$3.21万	$242.56万	0.35%
629	WDCBWestern Digital (bStocks Token	$368.73	$369.43	$363.98	$5.34万	$263.89万	0.29%
261	HEMIHemi	$0.00464	$0.00478	$0.00461	$54.81万	$1,993.89万	-0.22%
133	AUDIOAudius	$0.01323	$0.0149	$0.01308	$141.03万	$2,016.40万	0.08%
6	NEARNEAR Protocol	$4.45	$4.57	$4.27	$7,669.23万	$58.63亿	2.58%
34	SOPHSophon	$0.00152	$0.00239	$0.0015	$854.90万	$766.87万	-34.20%