Kyber Network Crystal

KNC · 美元计价

$0.1174

0.26% ≈ ￥0.77484 ($0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1171

24H 成交量$47.11万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001945	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.75%
120	TLMAlien Worlds	$0.001374	$0.00145	$0.001064	$395.35万	$871.14万	14.21%
262	HOMEHOME	$0.00527	$0.00558	$0.00483	$114.99万	$2,419.27万	-4.36%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	SANTOSSantos FC Fan Token	$0.438	$0.452	$0.384	$96.32万	$708.01万	1.16%
101	VIRTUALVirtuals Protocol	$0.5864	$0.6342	$0.5412	$564.74万	$4.13亿	-4.31%
470	FLUXFlux	$0.0605	$0.073	$0.0579	$45.83万	$2,883.55万	-10.10%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$72.75万	$5,062.34万	-5.85%
335	RKLBBRocket Lab (bStocks Tokenized	$55.38	$61.15	$55.00	$78.14万	$1,011.22万	-2.69%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.19	$145.09	$137.81	$3,294.59万	$1.80亿	-3.27%
128	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$368.46万	$4,106.85万	-11.24%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
70	RUNETHORChain	$0.656	$0.723	$0.58	$1,100.83万	$2.04亿	7.90%
486	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.46	$42.33万	$267.23万	-1.90%
439	WDCBWestern Digital (bStocks Token	$363.88	$402.11	$363.45	$52.03万	$283.39万	-5.26%
205	HEMIHemi	$0.0047	$0.00495	$0.00421	$182.27万	$2,017.48万	0.64%
261	AUDIOAudius	$0.01316	$0.01498	$0.01217	$115.29万	$2,085.17万	-6.60%
8	NEARNEAR Protocol	$4.311	$4.69	$3.91	$2.67亿	$60.99亿	-2.84%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$378.36万	$753.75万	19.86%