HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 10:30:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ZILZilliqa	$0.001896	$0.001953	$0.00189	$19.66万	$3,778.64万	-2.87%
240	TLMAlien Worlds	$0.001189	$0.001249	$0.001175	$55.46万	$864.22万	-3.02%
416	HOMEHOME	$0.0052	$0.00536	$0.00519	$23.99万	$2,296.29万	-2.80%
344	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
491	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$16.79万	$664.80万	-1.91%
80	VIRTUALVirtuals Protocol	$0.5947	$0.5977	$0.5711	$248.71万	$3.90亿	0.02%
568	FLUXFlux	$0.0593	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.66%
536	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.79万	$4,825.90万	1.82%
676	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$7,444.15	$915.84万	0.35%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.3	$138.07	$135.26	$477.04万	$1.74亿	0.37%
298	CFGCentrifuge	$0.0954	$0.0985	$0.0931	$41.28万	$3,651.49万	-3.15%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
49	RUNETHORChain	$0.62	$0.733	$0.6	$452.82万	$2.38亿	-6.63%
680	QCOMBQualcomm (bStocks Tokenized St	$165.2	$165.40	$164.63	$6,288.32	$242.56万	-0.05%
657	WDCBWestern Digital (bStocks Token	$369.7	$370.43	$366.82	$1.26万	$263.89万	0.40%
288	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.60万	$1,993.89万	-1.70%
124	AUDIOAudius	$0.01321	$0.0149	$0.01308	$138.57万	$2,016.40万	-5.10%
6	NEARNEAR Protocol	$4.443	$4.57	$4.27	$6,856.89万	$58.63亿	1.97%
35	SOPHSophon	$0.00143	$0.00227	$0.00139	$707.31万	$766.87万	-31.91%