Gram (prev. Toncoin)

GRAM · 美元计价

$1.168

-4.11% ≈ ￥7.7088 (-$0.05)

更新于 2026-10-30 19:55:01

24H 最高$1.24

24H 最低$1.10

今日开盘$1.218

24H 成交量$971.58万

流通市值$34.93亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.35万	$4,014.11万	-1.67%
138	TLMAlien Worlds	$0.001286	$0.0014	$0.001064	$329.77万	$871.14万	7.44%
258	HOMEHOME	$0.00532	$0.00558	$0.00483	$118.40万	$2,419.27万	-3.97%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.97万	$708.01万	-0.69%
101	VIRTUALVirtuals Protocol	$0.5856	$0.6342	$0.5412	$561.76万	$4.13亿	-4.27%
468	FLUXFlux	$0.0606	$0.073	$0.0579	$45.97万	$2,883.55万	-8.87%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.46万	$5,062.34万	-4.36%
336	RKLBBRocket Lab (bStocks Tokenized	$55.23	$61.15	$55.07	$77.69万	$1,011.22万	-3.05%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.64	$145.09	$137.81	$3,345.69万	$1.80亿	-3.26%
127	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$369.33万	$4,106.85万	-11.90%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
71	RUNETHORChain	$0.652	$0.723	$0.58	$1,087.63万	$2.04亿	7.24%
476	QCOMBQualcomm (bStocks Tokenized St	$176.9	$185.53	$176.46	$44.09万	$267.23万	-1.74%
441	WDCBWestern Digital (bStocks Token	$365.77	$402.11	$364.00	$51.44万	$283.39万	-4.97%
201	HEMIHemi	$0.00475	$0.00495	$0.00421	$183.93万	$2,017.48万	2.15%
262	AUDIOAudius	$0.01314	$0.01498	$0.01217	$115.32万	$2,085.17万	-6.68%
8	NEARNEAR Protocol	$4.317	$4.69	$3.91	$2.66亿	$60.99亿	-2.42%
126	SOPHSophon	$0.00174	$0.0018	$0.00118	$370.47万	$753.75万	20.00%