Golem
GLM · 美元计价
$0.1091
-0.55%
≈ ￥0.72006
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1097
24H 成交量$10.74万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.73万 | $3,859.25万 | 0.30% |
| 397 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001178 | $34.99万 | $823.75万 | 2.80% |
| 427 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.90万 | $2,309.09万 | 1.31% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.43万 | $709.72万 | -0.90% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6214 | $0.6382 | $0.614 | $150.06万 | $4.10亿 | -0.29% |
| 422 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.41万 | $2,759.35万 | 1.65% |
| 561 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.49万 | $5,052.75万 | -2.62% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.57万 | $920.08万 | -0.38% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $151.51 | $142.45 | $2,705.59万 | $1.69亿 | -3.57% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $212.19万 | $4,208.18万 | -3.51% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.32万 | $2.07亿 | -0.95% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.14 | $186.10 | $180.90 | $34.42万 | $278.12万 | 0.25% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.75 | $392.00 | $366.15 | $47.05万 | $277.04万 | 3.26% |
| 363 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.08万 | $1,967.31万 | 0.86% |
| 551 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.49% |
| 10 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.54 | $8,409.95万 | $59.72亿 | 1.54% |
| 287 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.82万 | $698.80万 | 3.45% |
相关站点
共 40 个
First Digital - 比特币行情
Plasma - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - BTC行情
Lorenzo - 数字货币市值
Zama - 比特币
Initia - BTC行情
LayerZero - 币种排行
Blur - 加密货币行情
Vana - 币种排行
StraitsX XUSD - 比特币行情
Raydium - BTC行情
Aptos - 比特币
Nillion - BTC行情
比特现金 - 数字货币市值
USDC - 加密货币行情
Ethena - 比特币
Hedera - 加密货币行情
Caldera - 比特币
恒星币 - 以太坊ETH价格
MegaETH - BTC行情
Ripple USD - 币种排行
牛来 - 数字货币市值
Bittensor - BTC行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 币种排行
Midnight - 比特币行情
Uniswap - 比特币行情
Zama - 数字货币市值
Injective - 比特币
Caldera - 比特币行情
Tokamak - BTC行情
Nillion - 数字货币市值
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
United Stables - 比特币
Caldera - BTC行情