GEVB

GEVB · 美元计价

$856.89

0.43% ≈ ￥5655.47 ($3.67)

更新于 2026-10-30 20:10:01

24H 最高$913.94

24H 最低$843.72

今日开盘$853.22

24H 成交量$3.86万

流通市值—

24H 涨跌额($3.67)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZILZilliqa	$0.001947	$0.002083	$0.001846	$69.39万	$4,014.11万	-1.91%
136	TLMAlien Worlds	$0.001304	$0.0014	$0.001064	$335.42万	$871.14万	9.21%
261	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.39万	$2,419.27万	-3.80%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	SANTOSSantos FC Fan Token	$0.435	$0.452	$0.384	$97.17万	$708.01万	0.46%
101	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$566.34万	$4.13亿	-3.56%
468	FLUXFlux	$0.0607	$0.073	$0.0579	$46.08万	$2,883.55万	-8.72%
355	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.43万	$5,062.34万	-4.60%
334	RKLBBRocket Lab (bStocks Tokenized	$55.28	$61.15	$55.07	$78.09万	$1,011.22万	-2.50%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.46	$145.09	$137.81	$3,318.82万	$1.80亿	-3.10%
127	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$369.33万	$4,106.85万	-10.46%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
70	RUNETHORChain	$0.65	$0.723	$0.58	$1,093.90万	$2.04亿	7.08%
484	QCOMBQualcomm (bStocks Tokenized St	$177.5	$185.53	$176.46	$42.64万	$267.23万	-1.54%
442	WDCBWestern Digital (bStocks Token	$365.91	$402.11	$364.00	$50.83万	$283.39万	-4.73%
203	HEMIHemi	$0.00472	$0.00495	$0.00421	$183.15万	$2,017.48万	1.51%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$115.15万	$2,085.17万	-6.47%
8	NEARNEAR Protocol	$4.328	$4.69	$3.91	$2.67亿	$60.99亿	-1.50%
126	SOPHSophon	$0.00175	$0.0018	$0.00118	$372.20万	$753.75万	20.69%