BSPB

BSPB · 美元计价

$45.65

-0.24% ≈ ￥301.29 (-$0.11)

更新于 2026-11-01 03:55:02

24H 最高$46.46

24H 最低$45.38

今日开盘$45.76

24H 成交量$1.01万

流通市值—

24H 涨跌额(-$0.11)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ZILZilliqa	$0.001913	$0.00199	$0.001898	$21.63万	$3,778.64万	-2.15%
191	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$84.15万	$864.22万	-2.71%
435	HOMEHOME	$0.00522	$0.00547	$0.00521	$24.95万	$2,296.29万	-0.95%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
408	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$28.93万	$664.80万	0.24%
77	VIRTUALVirtuals Protocol	$0.593	$0.6031	$0.5711	$313.84万	$3.90亿	0.34%
576	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.77万	$2,564.23万	1.36%
507	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$17.08万	$4,825.90万	2.50%
607	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.35	$54.48	$7.40万	$915.84万	0.31%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$134.78	$979.28万	$1.74亿	1.54%
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.37万	$3,651.49万	-0.84%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
57	RUNETHORChain	$0.674	$0.733	$0.638	$445.24万	$2.38亿	5.48%
651	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$164.36	$3.21万	$242.56万	0.35%
625	WDCBWestern Digital (bStocks Token	$368.73	$369.43	$363.98	$5.32万	$263.89万	0.56%
259	HEMIHemi	$0.00464	$0.00478	$0.00461	$54.80万	$1,993.89万	-0.22%
132	AUDIOAudius	$0.01325	$0.0149	$0.01308	$140.77万	$2,016.40万	0.53%
6	NEARNEAR Protocol	$4.456	$4.57	$4.27	$7,652.33万	$58.63亿	2.82%
34	SOPHSophon	$0.00153	$0.00239	$0.0015	$854.61万	$766.87万	-34.05%