币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ZILZilliqa	$0.001893	$0.001954	$0.00189	$19.76万	$3,778.64万	-3.12%
240	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$55.63万	$864.22万	-3.49%
416	HOMEHOME	$0.00521	$0.00536	$0.00519	$24.03万	$2,296.29万	-2.62%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
493	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.64万	$664.80万	-1.67%
80	VIRTUALVirtuals Protocol	$0.5948	$0.5977	$0.5711	$249.11万	$3.90亿	0.02%
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.33%
534	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.96万	$4,825.90万	1.69%
676	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$7,444.15	$915.84万	0.35%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.46	$138.07	$135.26	$483.08万	$1.74亿	0.52%
291	CFGCentrifuge	$0.0956	$0.0986	$0.0931	$43.28万	$3,651.49万	-2.15%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
49	RUNETHORChain	$0.618	$0.733	$0.6	$453.53万	$2.38亿	-6.93%
680	QCOMBQualcomm (bStocks Tokenized St	$165.2	$165.40	$164.63	$6,293.94	$242.56万	-0.08%
658	WDCBWestern Digital (bStocks Token	$369.7	$370.43	$366.82	$1.26万	$263.89万	0.45%
288	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.77万	$1,993.89万	-1.70%
123	AUDIOAudius	$0.01318	$0.0149	$0.01308	$138.62万	$2,016.40万	-5.45%
6	NEARNEAR Protocol	$4.454	$4.57	$4.27	$6,887.48万	$58.63亿	2.18%
36	SOPHSophon	$0.00144	$0.00227	$0.00142	$700.46万	$766.87万	-31.43%