APPB

APPB · 美元计价

$251.23

-2.85% ≈ ￥1658.12 (-$7.37)

更新于 2026-10-30 12:45:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.6

24H 成交量$6.22万

流通市值—

24H 涨跌额(-$7.37)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.97%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.75万	$871.14万	-6.51%
228	HOMEHOME	$0.00511	$0.00564	$0.00483	$143.03万	$2,419.27万	-6.75%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.89万	$708.01万	-6.02%
103	VIRTUALVirtuals Protocol	$0.575	$0.6342	$0.5412	$535.02万	$4.13亿	-5.23%
438	FLUXFlux	$0.0595	$0.073	$0.0579	$48.72万	$2,883.55万	-11.72%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.60%
359	RKLBBRocket Lab (bStocks Tokenized	$56.9	$61.15	$55.58	$69.04万	$1,011.22万	-0.91%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.93	$145.09	$138.48	$3,674.30万	$1.80亿	-2.06%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$287.58万	$4,106.85万	-14.27%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
79	RUNETHORChain	$0.677	$0.68	$0.58	$888.14万	$2.04亿	11.35%
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
466	WDCBWestern Digital (bStocks Token	$379.35	$402.11	$369.25	$43.37万	$283.39万	-0.79%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.47万	$2,017.48万	-2.80%
305	AUDIOAudius	$0.01298	$0.01498	$0.01227	$85.17万	$2,085.17万	-7.09%
9	NEARNEAR Protocol	$4.204	$4.69	$3.91	$2.34亿	$60.99亿	-5.38%
247	SOPHSophon	$0.00153	$0.00154	$0.00118	$125.15万	$753.75万	5.52%